Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Fmed
@kaggle.xnezumi_nasdaq_stock_market_data.fmed

  • 16.93 KB
  • 288 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Jun 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.12000125.27899925.12000125.27899925.2779221500
Tue Jun 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.28000125.62925.28000125.52199925.5209126500
Wed Jun 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.46999925.46999925.125.20825.2069261900
Thu Jun 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.20000125.54999925.20000125.50425.5029137800
Fri Jun 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.54000125.7325.2425.32625.32492154500
Tue Jun 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.12000125.3132525.30999925.308923500
Wed Jun 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)24.99625.20524.99625.14325.14192825800
Thu Jun 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.0825.21225.0825.21225.2109264900
Fri Jun 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.06925.0692525.00499925.0039332300
Mon Jun 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)252524.80800124.80800124.8069444100

CREATE TABLE fmed (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.