Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	152	156	136.639999	150.399994	111.212883	1331
Thu Nov 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	144	147.199997	144	147.199997	108.846657	119
Fri Nov 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	150.080002	150.399994	150.080002	150.399994	111.212883	69
Mon Dec 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	146.016006	147.199997	146.016006	147.039993	108.728348	69
Tue Dec 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	147.039993	147.039993	147.039993	147.039993	108.728348	6
Thu Dec 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	150.399994	150.399994	136	148.960007	110.148094	325
Fri Dec 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	144	148.800003	140	148.800003	110.029785	244
Mon Dec 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	144	148.800003	144	148.320007	109.674858	56
Tue Dec 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	148.320007	148.320007	148.320007	148.320007	111.785149	13
Wed Dec 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	148.320007	148.320007	148.320007	148.320007	111.785149	6


CREATE TABLE mdrr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);