Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 04 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05291	10.630111	9.86051	10.14911	4.159627	14553
Thu Mar 05 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	10.14911	10.14911	10.14911	10.14911	4.159627
Fri Mar 06 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	10.678211	10.678211	10.38961	10.43771	4.277911	15073
Mon Mar 09 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	10.582011	10.678211	10.38961	10.678211	4.376478	31705
Tue Mar 10 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	10.726311	10.774411	10.678211	10.774411	4.415907	5198
Wed Mar 11 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	10.00481	10.00481	10.00481	10.00481	4.100486	3898
Thu Mar 12 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	11.159211	11.159211	10.38961	11.159211	4.573619	5717
Fri Mar 13 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	11.255411	11.255411	11.159211	11.159211	4.573619	780
Mon Mar 16 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	11.159211	11.351611	11.159211	11.351611	4.652478	10395
Tue Mar 17 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	11.544012	11.736412	11.351611	11.736412	4.810185	17152


CREATE TABLE nwfl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);