Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Dec 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5.75	5.75	5.75	5.75	5.75
Tue Dec 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	7.02	7.72	4.45	4.71	4.71	493700
Wed Dec 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5.6	5.6	3.52	3.99	3.99	238600
Thu Dec 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.6	4.5	3.159	4.5	4.5	81600
Fri Dec 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.05	4.86	4.01	4.01	4.01	145600
Tue Dec 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.05	4.2	3.2	3.66	3.66	96200
Wed Dec 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.865	3.865	3.25	3.37	3.37	115800
Thu Dec 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.5	3.8	2.9	3.15	3.15	68400
Fri Dec 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.049	3.19	3	3.13	3.13	19100
Tue Jan 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.38	3.38	2.87	3.2	3.2	64600


CREATE TABLE lipo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);