Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	7.007143	7.007143	6.957143	6.964286	6.964286	18480
Thu Jul 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7	6.964286	6.971429	6.971429	82600
Fri Jul 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6.964286	7.057143	6.964286	7.007143	7.007143	32480
Mon Jul 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7.007857	7	7.007857	7.007857	35980
Tue Jul 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	7.007143	7.007143	7	7	7	840
Wed Jul 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	7.035714	7.035714	7.035714	7.035714	7.035714	560
Thu Jul 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7.075	7	7	7	26320
Fri Jul 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7.007143	6.964286	6.978571	6.978571	103740
Mon Aug 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	7.085714	7.085714	6.985714	6.985714	6.985714	1680
Tue Aug 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	7.003571	7.007143	6.985714	6.985714	6.985714	22540


CREATE TABLE nukk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);