Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jun 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.690001	24.76	24.49	24.719999	19.116171	274400
Tue Jun 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.799999	24.799999	24.549999	24.690001	19.092972	123700
Wed Jun 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.870001	24.870001	24.549999	24.65	19.062033	60700
Thu Jun 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.65	24.67	24.6	24.629999	19.046574	96500
Fri Jun 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.67	24.67	24.549999	24.6	19.023373	65600
Mon Jun 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.6	24.65	24.549999	24.6	19.023373	116600
Tue Jun 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.549999	24.59	24.5	24.530001	18.96924	115000
Wed Jun 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.530001	24.58	24.33	24.370001	18.84551	165300
Thu Jun 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.48	24.48	24.370001	24.370001	18.84551	123000
Fri Jun 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.4	24.530001	24.4	24.450001	18.907375	60400


CREATE TABLE atlcp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);