Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	20.01	20.01	19.690001	19.690001	19.244051	1300
Wed Mar 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.719999	19.83	19.719999	19.83	19.38089	1200
Thu Mar 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	20.190001	20.190001	19.440001	19.52	19.077906	8800
Fri Mar 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.6	19.610001	19.525	19.525	19.082802	1093600
Mon Mar 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.77	19.77	19.67	19.67	19.224506	8200
Tue Mar 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.66	19.870001	19.610001	19.83	19.38089	41800
Wed Mar 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	20.030001	20.030001	19.700001	19.799999	19.351566	73300
Thu Mar 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.9	19.9	19.780001	19.83	19.38089	45400
Fri Mar 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.959999	20.049999	19.85	19.889999	19.439529	16900
Mon Mar 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	20.1	20.110001	19.57	19.68	19.234285	60500


CREATE TABLE airr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);