Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 15 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	117	121.400002	115.099998	121.400002	121.400002	102920
Mon Aug 18 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	122.5	124.800003	120	124.800003	124.800003	20100
Tue Aug 19 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	122.800003	124.199997	120	123.099998	123.099998	6780
Wed Aug 20 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	124.300003	125	116.099998	120	120	18020
Thu Aug 21 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	119.900002	119.900002	114.199997	118.5	118.5	11100
Fri Aug 22 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	120	121.5	119	120.599998	120.599998	15520
Mon Aug 25 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	122.400002	122.5	118	119.5	119.5	5340
Tue Aug 26 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	123.400002	123.400002	119.800003	120.099998	120.099998	5420
Wed Aug 27 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	121.900002	125.900002	120.699997	122.400002	122.400002	7100
Thu Aug 28 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	124.900002	135.5	121.099998	124.5	124.5	36360


CREATE TABLE wprt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);