Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jul 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	34.869999	34.895	34.84	34.895	34.766102	7200
Wed Jul 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	35.009998	35.080002	35.009998	35.075001	34.945438	10500
Fri Jul 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	35.18	35.224998	35.145	35.224998	35.094883	1300
Mon Jul 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	35.235001	35.235001	35.235001	35.235001	35.104847	100
Tue Jul 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	35.189999	35.195	35.189999	35.195	35.064995	5500
Wed Jul 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	35.23	35.238998	35.23	35.238998	35.108829	1100
Thu Jul 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	35.450001	35.450001	35.422001	35.422001	35.291157	15100
Fri Jul 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	35.450001	35.52	35.450001	35.495998	35.36488	500
Mon Jul 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	35.52	35.52	35.400002	35.41	35.279202	5600
Tue Jul 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	35.490002	35.542	35.490002	35.542	35.410713	600


CREATE TABLE cpls (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);