Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 25 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	3	3.25	3	3.25	2.222542	200
Fri Jun 26 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	5.25	5.25	5.25	5.25	3.590261	4900
Mon Jun 29 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.5	5.5	5.5	3.761225	100
Tue Jun 30 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5.25	5	5.25	3.590261	10400
Wed Jul 01 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	5.26	5.26	5.26	5.26	3.597099	300
Thu Jul 02 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	5.26	5.26	5.26	5.26	3.597099
Mon Jul 06 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	5.26	5.26	5.26	5.26	3.597099
Tue Jul 07 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	5.25	5.25	5.25	5.25	3.590261	1700
Wed Jul 08 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	5.25	5.5	5.25	5.31	3.631293	6900
Thu Jul 09 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.5	5.3	5.3	3.624454	14400


CREATE TABLE natr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);