Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	196.600006	196.600006	196.600006	196.600006	196.600006	3750
Mon Nov 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	195.800003	197.199997	195	196.600006	196.600006	42010
Tue Nov 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	196.600006	197.199997	195.860001	196.600006	196.600006	9750
Wed Nov 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	196.600006	199.199997	196	196.600006	196.600006	16520
Thu Nov 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	196.600006	199.699997	196.600006	197.5	197.5	1290
Fri Nov 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	196.600006	197.300003	196.600006	197.300003	197.300003	10
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	196.600006	198	196.600006	197.600006	197.600006	8645
Tue Nov 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	197	197.800003	196.800003	196.820007	196.820007	4620
Wed Nov 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	197.199997	197.199997	197.199997	197.199997	197.199997	10000
Thu Nov 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	197.600006	197.600006	197.199997	197.199997	197.199997	860


CREATE TABLE zapp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);