Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.049999	25.07	24.879999	24.92	24.115	84900
Thu Dec 03 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25	24.34	24.370001	23.582766	62400
Fri Dec 04 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	24.700001	24.92	24.629999	24.92	24.115	26300
Mon Dec 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	29.889999	29.889999	24.469999	24.469999	23.679533	5600
Tue Dec 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	24.4	24.540001	24.4	24.540001	23.747272	700
Wed Dec 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	24.129999	24.129999	24.129999	24.129999	23.350515	800
Thu Dec 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	24.280001	24.280001	24.15	24.17	23.389223	300
Fri Dec 11 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	23.870001	23.870001	23.549999	23.559999	22.798933	6900
Mon Dec 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	23.57	23.57	23.42	23.530001	22.769899	3000
Tue Dec 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	23.82	23.879999	23.82	23.851	23.080528	23000


CREATE TABLE qmom (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);