Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Asps
@kaggle.xnezumi_nasdaq_stock_market_data.asps

  • 140.35 KB
  • 3773 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Aug 06 2009 00:00:00 GMT+0000 (Coordinated Universal Time)5.675.6771800
Fri Aug 07 2009 00:00:00 GMT+0000 (Coordinated Universal Time)10189.5161678300
Mon Aug 10 2009 00:00:00 GMT+0000 (Coordinated Universal Time)11.051311.0512.212.2282800
Tue Aug 11 2009 00:00:00 GMT+0000 (Coordinated Universal Time)11.161611.1611.9111.91112100
Wed Aug 12 2009 00:00:00 GMT+0000 (Coordinated Universal Time)11.2611.9910.5910.910.9398800
Thu Aug 13 2009 00:00:00 GMT+0000 (Coordinated Universal Time)10.8211.9510.6610.6610.66166200
Fri Aug 14 2009 00:00:00 GMT+0000 (Coordinated Universal Time)10.7511.110.0210.110.1442300
Mon Aug 17 2009 00:00:00 GMT+0000 (Coordinated Universal Time)10.3310.359.5410.2710.27932000
Tue Aug 18 2009 00:00:00 GMT+0000 (Coordinated Universal Time)10.3512.5410.2712.5412.54791800
Wed Aug 19 2009 00:00:00 GMT+0000 (Coordinated Universal Time)12.2412.241111.6811.68200600

CREATE TABLE asps (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);