Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Aug 12 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	1309	1568	1309	1470	1470	61
Tue Aug 13 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	1470	1470	1470	1470	1470
Wed Aug 14 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	1633.800049	1633.800049	1505	1628.199951	1628.199951	37
Thu Aug 15 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	1628.199951	1628.199951	1628.199951	1628.199951	1628.199951
Fri Aug 16 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	1442	1512	1442	1498	1498	9
Mon Aug 19 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	1708	1988	1701	1883	1883	186
Tue Aug 20 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	1887.199951	2090.199951	1887.199951	2002	2002	16
Wed Aug 21 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	2119.600098	2170	2007.599976	2007.599976	2007.599976	103
Thu Aug 22 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	2205	2545.199951	2160.199951	2510.199951	2510.199951	138
Fri Aug 23 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	3134.600098	3134.600098	2723	2814	2814	54


CREATE TABLE any (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);