Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.73	18.73	18.73	18.73	16.964119
Fri Oct 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.4	18.4	18.4	18.4	16.665236	300
Mon Oct 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.309999	18.309999	18.309999	18.309999	16.583717	200
Tue Oct 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.959999	17.98	17.959999	17.98	16.284828	500
Wed Oct 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.98	17.98	17.98	17.98	16.284828
Thu Oct 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.709999	17.709999	17.709999	17.709999	16.040283	100
Fri Oct 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.6	17.6	17.6	17.6	15.940659	200
Mon Oct 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.6	17.6	17.6	17.6	15.940659
Tue Oct 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.75	17.75	17.75	17.75	16.076515	200
Wed Oct 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.950001	17.950001	17.950001	17.950001	16.257656	100


CREATE TABLE fpxe (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);