Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	3.75	3.75	3.4	3.51	3.51	42200
Tue Mar 15 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	3.69	3.78	3.35	3.36	3.36	32000
Wed Mar 16 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	3.31	3.5	3.3	3.44	3.44	24200
Thu Mar 17 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	3.49	3.52	3.46	3.51	3.51	11200
Fri Mar 18 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	3.58	4.21	3.5	3.8	3.8	92200
Mon Mar 21 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	4.09	4.45	3.9	4.2	4.2	152400
Tue Mar 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	4.29	4.32	3.78	4.09	4.09	81500
Wed Mar 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	4.2	4.45	3.82	4.01	4.01	70500
Thu Mar 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	4.23	4.32	3.98	4.25	4.25	36800
Mon Mar 28 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	4.4	4.45	3.98	4.13	4.13	69400


CREATE TABLE drio (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);