Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.68	9.68	9.68	9.68	9.68	362200
Tue Mar 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.69	9.75	9.69	9.75	9.75	5100
Wed Mar 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.79	9.684	9.79	9.79	32800
Thu Mar 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.69	9.691	9.69	9.691	9.691	1000
Mon Apr 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.68	9.68	9.68	9.68	9.68	401000
Tue Apr 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.68	9.7	9.68	9.7	9.7	481400
Wed Apr 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.7	9.7	9.7	9.7
Thu Apr 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.7	9.7	9.7	9.7
Fri Apr 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.88	9.88	9.88	9.88	9.88	900
Mon Apr 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.85	9.7	9.7	9.7	3300


CREATE TABLE bfi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);