Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.5	9.25	9.7	9.7	4198100
Thu Jun 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.68	9.85	9.32	9.5	9.5	370000
Fri Jun 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.49	9.67	8.5	9.59	9.59	472200
Mon Jul 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.71	10.5	9.3	9.7	9.7	339600
Tue Jul 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.71	9.79	9.35	9.65	9.65	362500
Wed Jul 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.62	9.633	9.28	9.48	9.48	173500
Fri Jul 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.48	9.48	9.09	9.47	9.47	92100
Mon Jul 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.34	9.34	8.75	9.12	9.12	96300
Tue Jul 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	8.32	9.19	8.041	9.19	9.19	106100
Wed Jul 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.15	9.15	8.7	8.94	8.94	137800


CREATE TABLE cmbm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);