Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 13 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9375	2	1.84375	1.96875	1.95733	15514400
Thu Mar 14 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2	2	1.9375	1.953125	1.941795	3128800
Fri Mar 15 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2	2	1.8125	1.859375	1.848589	3196000
Mon Mar 18 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	1.90625	1.90625	1.828125	1.828125	1.817521	2485600
Tue Mar 19 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	1.828125	1.921875	1.828125	1.90625	1.895192	1872000
Wed Mar 20 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	1.921875	1.921875	1.875	1.875	1.864124	768800
Thu Mar 21 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	1.875	1.890625	1.875	1.875	1.864124	428800
Fri Mar 22 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	1.890625	1.96875	1.875	1.96875	1.95733	358400
Mon Mar 25 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	1.953125	2.09375	1.9375	2.09375	2.081605	1065600
Tue Mar 26 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.09375	2.375	2.0625	2.296875	2.283552	1019200


CREATE TABLE hubg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);