Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 28 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	14.85	14.35	14.6	5.095428	105500
Fri Apr 29 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	14.53	14.6	14	14.55	5.077979	245000
Mon May 02 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	14.55	14.55	14.05	14.36	5.011668	28000
Tue May 03 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	14.16	14.39	14.1	14.22	4.962808	27000
Wed May 04 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	14.1	14.14	13.21	13.79	4.812737	46800
Thu May 05 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	13.54	13.69	13.2	13.33	4.652196	26000
Fri May 06 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	13.51	14.2	13.05	13.7	4.781326	40000
Mon May 09 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14.24	13.7	13.77	4.805758	11400
Tue May 10 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14	13.15	13.42	4.683606	11000
Wed May 11 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	13.53	14	13.15	13.3	4.641725	13000


CREATE TABLE ssss (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);