Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Apr 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.09	10.11	10.07	10.1	10.1	454200
Mon Apr 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.14	10.1	10.115	10.115	465500
Tue Apr 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.11	10.12	10.1	10.12	10.12	1603800
Wed Apr 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.11	10.12	10.11	10.12	10.12	29500
Thu Apr 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.12	10.13	10.12	10.12	10.12	19900
Fri Apr 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.12	10.12	10.11	10.11	10.11	62100
Mon Apr 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.12	10.13	10.12	10.12	10.12	61700
Tue Apr 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.125	10.13	10.12	10.12	10.12	40000
Wed Apr 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.127	10.15	10.12	10.12	10.12	224900
Thu Apr 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.13	10.13	10.12	10.13	10.13	133200


CREATE TABLE dycq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);