Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.120001	25.120001	25.059999	25.1	24.890987	440700
Fri May 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.34	25.34	25.09	25.09	24.881071	13500
Mon May 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.1	25.1	25.1	25.1	24.890987
Tue May 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.120001	25.120001	25.120001	25.120001	24.910822	100
Wed May 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.200001	25.200001	25.171	25.171	24.961395	100
Thu May 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.25	25.25	25.25	25.25	25.039738	200
Fri May 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.229	25.24	25.229	25.24	25.029821	400
Mon May 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.27	25.27	25.225	25.225	25.014948	7000
Tue May 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.195999	25.195999	25.195999	25.195999	24.986187
Wed May 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.200001	25.200001	25.200001	25.200001	24.990156


CREATE TABLE bdgs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);