Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Aug 18 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1662.5	1925	1662.5	1793.75	1793.75	278
Fri Aug 19 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1793.75	2012.5	1793.75	1881.25	1881.25	46
Mon Aug 22 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1925	2100	1925	2100	2100	109
Tue Aug 23 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	2100	2231.25	2100	2143.75	2143.75	155
Wed Aug 24 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	2165.625	2165.625	2056.25	2100	2100	118
Thu Aug 25 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	2067.1875	2143.75	2056.25	2056.25	2056.25	101
Fri Aug 26 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	2121.875	2132.8125	2056.25	2056.25	2056.25	33
Mon Aug 29 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	2056.25	2143.75	2056.25	2056.25	2056.25	54
Tue Aug 30 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	2143.75	2143.75	2056.25	2143.75	2143.75	11
Wed Aug 31 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	2143.75	2143.75	2056.25	2056.25	2056.25	51


CREATE TABLE efoi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);