Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Aug 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	49.830002	49.830002	49.785	49.818001	46.262505	15600
Wed Aug 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	50.139999	50.139999	49.830002	49.830002	46.273655	9700
Thu Aug 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	49.391998	49.391998	49.391998	49.391998	45.866917	100
Fri Aug 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	49.608002	49.608002	49.608002	49.608002	46.06749	200
Mon Aug 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	49.959999	49.959999	49.775002	49.775002	46.222588	3600
Tue Aug 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	49.59	49.743999	49.59	49.743999	46.193794	6000
Wed Aug 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	49.509998	49.509998	49.374001	49.374001	45.850193	1500
Thu Aug 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	49.611	49.639	49.449001	49.472	45.941196	2000
Fri Aug 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	49.119999	49.119999	48.98	49.048	45.547459	1900
Mon Aug 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	48.810001	48.827	48.810001	48.827	45.342228	100


CREATE TABLE uten (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);