Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 03 1989 00:00:00 GMT+0000 (Coordinated Universal Time)		1.375	1	1	0.355375	1000
Mon Mar 06 1989 00:00:00 GMT+0000 (Coordinated Universal Time)		1.34375	1	1	0.355375	600
Tue Mar 07 1989 00:00:00 GMT+0000 (Coordinated Universal Time)		1.34375	1	1	0.355375	400
Wed Mar 08 1989 00:00:00 GMT+0000 (Coordinated Universal Time)		1.34375	1	1	0.355375	500
Thu Mar 09 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	1	1	1	1	0.355375
Fri Mar 10 1989 00:00:00 GMT+0000 (Coordinated Universal Time)		1.34375	1	1	0.355375	200
Mon Mar 13 1989 00:00:00 GMT+0000 (Coordinated Universal Time)		1.34375	1	1	0.355375	2000
Tue Mar 14 1989 00:00:00 GMT+0000 (Coordinated Universal Time)		1.25	1	1	0.355375	2800
Wed Mar 15 1989 00:00:00 GMT+0000 (Coordinated Universal Time)		1.25	1	1	0.355375	900
Thu Mar 16 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	1	1	1	1	0.355375


CREATE TABLE clro (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);