Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	22.5	24.6	20.26	24.6	24.6	856600
Mon Oct 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	23.4	25.9	22.49	23.59	23.59	141500
Tue Oct 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	23.530001	24.535	23	23.32	23.32	137100
Wed Oct 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	23.299999	24.039	23.049999	23.200001	23.200001	58300
Thu Oct 31 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	23.15	24.389999	22.723	23.620001	23.620001	88000
Fri Nov 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	23.66	24.99	23.315001	23.780001	23.780001	79800
Mon Nov 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.17	26.549999	24.17	25.959999	25.959999	65200
Tue Nov 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	26.120001	27.059999	25.690001	26.200001	26.200001	46000
Wed Nov 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.98	26.459999	25.25	25.66	25.66	117800
Thu Nov 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.43	26.85	24.971001	26.35	26.35	143000


CREATE TABLE phat (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);