Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	2.75	2.75	2.67	2.75	2.75	153500
Fri Mar 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	2.75	2.9	2.701	2.9	2.9	235700
Mon Mar 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	2.9	2.93	2.8	2.9	2.9	161200
Tue Mar 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	2.91	2.91	2.73	2.75	2.75	192900
Wed Mar 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	2.8	2.93	2.67	2.72	2.72	187000
Thu Mar 23 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	2.7	2.9	2.64	2.89	2.89	206600
Fri Mar 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	2.9	2.9	2.75	2.83	2.83	147900
Mon Mar 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	2.83	2.9	2.75	2.9	2.9	203700
Tue Mar 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	2.86	2.89	2.79	2.85	2.85	151900
Wed Mar 29 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	2.89	2.9	2.86	2.89	2.89	172600


CREATE TABLE rcm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);