Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Oct 05 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	15.310234	15.358582	13.69863	14.59307	13.586782	5576434
Wed Oct 06 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	14.568896	15.036261	14.270749	14.544722	13.541767	468229
Thu Oct 07 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	14.826753	14.995971	14.117647	14.705882	13.691814	428021
Fri Oct 08 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	14.504432	14.746172	14.319098	14.705882	13.691814	89848
Mon Oct 11 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	14.625302	14.71394	14.504432	14.504432	13.504256	127327
Tue Oct 12 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	14.504432	14.585012	14.117647	14.423852	13.429232	191238
Wed Oct 13 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	14.423852	14.504432	14.117647	14.39162	13.399221	40581
Thu Oct 14 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	14.343272	14.383562	13.61805	13.867849	12.911569	465747
Fri Oct 15 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	14.045125	14.689766	13.69863	14.617244	13.609288	242988
Mon Oct 18 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	14.625302	14.625302	14.182111	14.504432	13.504256	14520


CREATE TABLE inva (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);