Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Apr 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	11.74	13.36	11.52	13.29	13.29	1599800
Mon May 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.49	13.84	13.35	13.47	13.47	136700
Tue May 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	13.65	13.489	13.57	13.57	53100
Wed May 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.57	13.57	13.3	13.47	13.47	31400
Thu May 04 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	13.5	13.3	13.4	13.4	41800
Fri May 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.38	13.5	13	13.37	13.37	118500
Mon May 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.37	13.45	13.37	13.4	13.4	11600
Tue May 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.48	13.48	13.37	13.4	13.4	12400
Wed May 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.4	13.4	13.25	13.34	13.34	33800
Thu May 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.33	13.33	13.11	13.12	13.12	16000


CREATE TABLE afbi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);