Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	138	166	130	158.399994	158.399994	42338
Thu Sep 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	160	160	140	158.399994	158.399994	4390
Fri Oct 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	154	165.199997	145.119995	157.199997	157.199997	14460
Mon Oct 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	144	148.800003	136	140.399994	140.399994	45543
Tue Oct 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	133.199997	140.399994	128	140	140	9508
Wed Oct 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	134.800003	148.399994	130	146.399994	146.399994	7030
Thu Oct 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	146.399994	154.800003	144	148	148	6255
Fri Oct 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	150	150	140	144.800003	144.800003	1020
Mon Oct 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	143.600006	144	130.399994	137.600006	137.600006	973
Tue Oct 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	135.559998	139.199997	129.600006	131.199997	131.199997	1430


CREATE TABLE gfai (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);