Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 04 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	28	30.125	21	22.5	22.5	8025300
Mon Aug 07 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	21.625	24.75	21.0625	22.6875	22.6875	2131700
Tue Aug 08 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	22.625	22.8125	21.125	21.9375	21.9375	873900
Wed Aug 09 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	21.75	22	19	20.4375	20.4375	933600
Thu Aug 10 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20.375	17.5	18	18	882200
Fri Aug 11 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	18	18.125	17	17.125	17.125	960200
Mon Aug 14 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	17.625	18	16.75	17.25	17.25	687600
Tue Aug 15 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	17.25	17.4375	17	17.125	17.125	224500
Wed Aug 16 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	17.25	17.375	16.875	17.0625	17.0625	310000
Thu Aug 17 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	17	18.875	17	18.375	18.375	558300


CREATE TABLE crnt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);