Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 04 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	12.154242	13.890563	12.154242	12.154242	3.952497	58
Thu Sep 05 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	12.154242	13.890563	12.154242	12.154242	3.952497	230
Fri Sep 06 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	12.154242	12.154242	12.154242	12.154242	3.952497
Mon Sep 09 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	12.154242	12.154242	12.154242	12.154242	3.952497
Tue Sep 10 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	11.720162	13.456482	11.720162	11.720162	3.811338	403
Wed Sep 11 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	11.286082	13.022402	11.286082	11.286082	3.670177	403
Thu Sep 12 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	11.286082	13.022402	11.286082	11.286082	3.670177	346
Fri Sep 13 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	11.286082	13.022402	11.286082	11.286082	3.670177	58
Mon Sep 16 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	11.286082	13.022402	11.286082	11.286082	3.670177	115
Tue Sep 17 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	11.286082	11.286082	11.286082	11.286082	3.670177


CREATE TABLE ibcp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);