Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jul 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	71	74.290001	71	72.959999	49.895187	3809700
Tue Jul 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	73.730003	74.709999	72.959999	74.629997	51.037251	5794300
Wed Jul 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	74.300003	75.5	74.040001	75.400002	51.563835	4276600
Thu Jul 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	76.470001	77.066002	74.5	74.800003	51.153496	4267100
Fri Jul 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	75.050003	77.800003	75	77.309998	52.870018	4983000
Mon Jul 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	79.5	79.699997	77.910004	78.830002	53.909508	9078900
Tue Jul 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	79.449997	79.5	77.650002	78	53.341892	18746100
Wed Jul 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	77.650002	78.169998	76.400002	76.709999	52.459694	6330500
Thu Jul 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	76.970001	78.839996	76.949997	78.75	53.85479	5634100
Fri Jul 17 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	79.43	79.690002	77.260002	79.629997	54.456615	6100900


CREATE TABLE khc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);