Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Nov 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	33	38.75	33	38.5	38.5	14600
Tue Nov 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	41.299999	41.810001	40.344002	40.5	40.5	5900
Wed Nov 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	41.07	41.5	40.189999	40.189999	40.189999	1600
Thu Nov 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	40	40	40	40	40	1200
Fri Nov 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	40.286999	40.286999	39	39.806	39.806	1600
Mon Nov 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	39.241001	39.241001	38.831001	38.831001	38.831001	500
Tue Nov 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	39.049999	40	39.049999	40	40	900
Wed Nov 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	38.5	38.612999	38.5	38.612999	38.612999	1600
Fri Nov 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	39.5	39.5	39.5	39.5	39.5	400
Mon Nov 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	39.209999	39.950001	39.209999	39.900002	39.900002	900


CREATE TABLE prtc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);