Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1040	1049	816	967	967	199424
Thu Jun 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1020	1037	909.299988	977	977	36055
Fri Jun 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1001	1006	881	904	904	23558
Mon Jul 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	860	876.900024	801	815	815	23635
Tue Jul 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	842	869	820	850	850	12870
Thu Jul 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	838	847	765	780	780	26502
Fri Jul 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	744	787.200012	705	734	734	27967
Mon Jul 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	755	780	711	766	766	18404
Tue Jul 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	770	770	734	747	747	12531
Wed Jul 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	735	780	718	773	773	15876


CREATE TABLE uxin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);