Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 10 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12	12	12	11.518259	200
Fri Nov 11 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12	12	12	11.518259
Mon Nov 14 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12	12	12	11.518259
Tue Nov 15 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12	12	12	11.518259
Wed Nov 16 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12	12	12	11.518259
Thu Nov 17 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12	12	12	11.518259
Fri Nov 18 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	11.95	12.3	11.95	12.3	11.806214	14000
Mon Nov 21 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	12.3	12.3	12.3	12.3	11.806214
Tue Nov 22 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	11.75	11.75	11.75	11.75	11.278295	200
Wed Nov 23 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	11.75	11.75	11.75	11.75	11.278295	2000


CREATE TABLE bcml (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);