Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	12.2	14.47	11.928	14.38	14.38	1825200
Thu Jun 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	14.35	14.5	12.89	12.9	12.9	447800
Fri Jun 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.3	13.37	12.32	12.34	12.34	210400
Mon Jun 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	12.44	12.94	11.61	12.56	12.56	127900
Tue Jun 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	12.97	14.38	12.71	14.03	14.03	233700
Wed Jun 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	14.28	15.21	14.26	14.48	14.48	227500
Thu Jun 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	14.3	14.78	13.68	13.74	13.74	108900
Fri Jun 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.82	13.97	13.1	13.74	13.74	82500
Mon Jun 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.82	14.86	13.5	14.45	14.45	130200
Tue Jun 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	14.6	14.7	13.51	14.02	14.02	94300


CREATE TABLE ssti (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);