Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Aug 02 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11.5	8.75	11.1875	7.080651	79400
Thu Aug 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	11.375	11.8125	11	11	6.961979	24700
Fri Aug 04 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	11.25	11.25	10.375	11	6.961979	16400
Mon Aug 07 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	11.25	11.5	10.9375	10.9375	6.922428	10300
Tue Aug 08 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11	10	10.1875	6.447744	19300
Wed Aug 09 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	10.125	10.25	9.5625	10.25	6.487302	25900
Thu Aug 10 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	10.0625	10.125	9.1875	9.375	5.933509	35900
Fri Aug 11 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	9.125	9.25	8.75	9.125	5.77528	27400
Mon Aug 14 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	9.25	9.375	8.875	9.0625	5.735724	50600
Tue Aug 15 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	9	9	8.625	9	5.696166	41100


CREATE TABLE sptn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);