Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Apr 01 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.75	9.875	10.5	10.196151	48100
Wed Apr 02 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.5	9.375	9.9375	9.649929	67700
Thu Apr 03 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	9.625	9.75	8.5	9.375	9.103706	50100
Fri Apr 04 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	8.5	9.625	8.5	9.375	9.103706	36300
Mon Apr 07 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	9	10	9	9.3125	9.043015	34900
Tue Apr 08 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.875	9.125	9.125	8.860941	22500
Wed Apr 09 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	9.125	9.875	9.125	9.25	8.982324	35800
Thu Apr 10 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	9.25	9.6875	8.875	8.875	8.618176	19700
Fri Apr 11 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	8.875	9.375	8.5625	9.25	8.982324	22900
Mon Apr 14 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	8.625	9	8.125	8.875	8.618176	31300


CREATE TABLE esgr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);