Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Chkp
@kaggle.xnezumi_nasdaq_stock_market_data.chkp

  • 269.79 KB
  • 7071 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Jun 28 1996 00:00:00 GMT+0000 (Coordinated Universal Time)3.2083334.06253.1666674432796000
Mon Jul 01 1996 00:00:00 GMT+0000 (Coordinated Universal Time)3.9166674.0833333.4166674.0833334.0833336322800
Tue Jul 02 1996 00:00:00 GMT+0000 (Coordinated Universal Time)4.0833334.0833333.6253.6253.6254495200
Wed Jul 03 1996 00:00:00 GMT+0000 (Coordinated Universal Time)3.5833333.6253.253.3753.3753990000
Fri Jul 05 1996 00:00:00 GMT+0000 (Coordinated Universal Time)3.31253.3753.0833333.2291673.2291671314600
Mon Jul 08 1996 00:00:00 GMT+0000 (Coordinated Universal Time)3.2083333.253.1253.1458333.1458331791000
Tue Jul 09 1996 00:00:00 GMT+0000 (Coordinated Universal Time)3.2083333.2291672.93752.9791672.9791671761600
Wed Jul 10 1996 00:00:00 GMT+0000 (Coordinated Universal Time)2.93752.9583332.81252.8541672.8541671659600
Thu Jul 11 1996 00:00:00 GMT+0000 (Coordinated Universal Time)2.81252.8541672.6666672.6666672.6666671023600
Fri Jul 12 1996 00:00:00 GMT+0000 (Coordinated Universal Time)2.752.8958332.6666672.8958332.8958331083000

CREATE TABLE chkp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);