Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.04	11.44	9.91	10.35	10.35	2021300
Thu Jul 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.8	11	10.35	10.5	10.5	829400
Fri Jul 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.58	10.2	10.48	10.48	699300
Tue Jul 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.48	10.58	9.85	10.09	10.09	788900
Wed Jul 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.94	10.09	9.52	9.66	9.66	603000
Thu Jul 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.37	9.69	9.18	9.64	9.64	584600
Fri Jul 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.91	9.6	9.87	9.87	174700
Mon Jul 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.2	10.2	9.75	10.17	10.17	363400
Tue Jul 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.99	10.29	9.95	10.2	10.2	249300
Wed Jul 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.32	10.32	9.7	9.73	9.73	638400


CREATE TABLE tbla (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);