Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 12 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	2.125	2.1875	2.03125	2.03125	1.800677	8884800
Mon Dec 15 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	2.0625	2.0625	2	2	1.772975	2830000
Tue Dec 16 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	2	2.109375	2	2.09375	1.856082	1315600
Wed Dec 17 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	2.03125	2.1875	2.03125	2.09375	1.856082	1245600
Thu Dec 18 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	2.0625	2.125	2	2.09375	1.856082	1242400
Fri Dec 19 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	2.0625	2.15625	2.0625	2.15625	1.911489	464000
Mon Dec 22 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	2.15625	2.265625	2.09375	2.21875	1.966892	258000
Tue Dec 23 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	2.25	2.25	2.1875	2.21875	1.966892	403600
Wed Dec 24 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	2.25	2.25	2.21875	2.21875	1.966892	12000
Fri Dec 26 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	2.21875	2.28125	2.21875	2.28125	2.022299	53200


CREATE TABLE powi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);