Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Nov 23 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	35.708332	35.791668	34.541668	34.791668	12.954034	841200
Wed Nov 24 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	34.5	35.645832	34.25	35.4375	13.194497	334800
Fri Nov 26 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	35.958332	36	35.666668	35.895832	13.365152	454200
Mon Nov 29 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	36.333332	36.333332	35.583332	35.666668	13.279827	1253700
Tue Nov 30 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	35.479168	35.479168	34.208332	34.416668	12.814408	473400
Wed Dec 01 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	34.5	34.708332	34	34.083332	12.690299	390600
Thu Dec 02 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	34.416668	34.979168	34.208332	34.979168	13.023848	616200
Fri Dec 03 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	35.25	35.958332	35.208332	35.5625	13.24104	551100
Mon Dec 06 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	35.708332	35.791668	35	35.1875	13.101418	687600
Tue Dec 07 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	35.375	35.458332	34.916668	35.1875	13.101418	346200


CREATE TABLE bbh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);