Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 28 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5	7	4.5	6	5.439635	4252900
Mon Jul 31 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	6.25	6.375	5.8125	6.0625	5.496298	876100
Tue Aug 01 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	6.0625	6.5	6.03125	6.375	5.779612	267400
Wed Aug 02 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	6.4375	6.75	6	6.625	6.006264	239700
Thu Aug 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	6.6875	6.6875	6.3125	6.375	5.779612	98400
Fri Aug 04 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	6.875	6.875	6.25	6.375	5.779612	120200
Mon Aug 07 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	6.9375	7.75	6.5	7.0625	6.402904	439400
Tue Aug 08 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	7.625	7.625	6.75	6.875	6.232915	202200
Wed Aug 09 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	6.9375	7.0625	6.8125	7	6.346241	89700
Thu Aug 10 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	7.125	7.125	6.75	6.75	6.11959	32500


CREATE TABLE camt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);