Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.559999	25	24.559999	24.799999	16.393024	75000
Thu Jul 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.950001	25.030001	24.799999	24.940001	16.485563	171800
Fri Jul 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.950001	24.969999	24.85	24.959999	16.498783	99500
Tue Jul 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.950001	24.98	24.92	24.950001	16.492172	39100
Wed Jul 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25	24.860001	24.950001	16.492172	40900
Thu Jul 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.91	24.950001	24.85	24.950001	16.492172	23400
Fri Jul 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.9	25.062	24.9	24.959999	16.498783	265000
Mon Jul 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.1	25.1	24.93	24.93	16.478954	31100
Tue Jul 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.950001	25	24.9	24.9	16.459124	39700
Wed Jul 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.92	25	24.9	24.92	16.472342	10700


CREATE TABLE cdzip (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);