Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jul 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	75	75	70	70	70	34000
Tue Jul 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	70.5	72	69.919998	70	70	35700
Wed Jul 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	67.919998	69.510002	67.800003	68.949997	68.949997	1800
Thu Jul 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	69.749001	70	69	69	69	28400
Fri Jul 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	70	70	68.559998	68.922997	68.922997	1600
Mon Jul 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	69	69.290001	69	69	69	4600
Tue Jul 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	69.146004	69.146004	68.949997	69.084	69.084	1400
Wed Jul 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	69.080002	69.080002	69.080002	69.080002	69.080002
Thu Jul 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	69.25	69.25	68	68	68	13000
Fri Jul 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	67.260002	67.260002	67.260002	67.260002	67.260002	100


CREATE TABLE bhf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);