Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 12 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	14175	14175	12993.75	13639.5	1648.189819	1547
Thu Apr 13 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	14159.25	14159.25	13198.5	13387.5	1617.738281	117
Mon Apr 17 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	13797	13797	13261.5	13450.5	1625.351318	27
Tue Apr 18 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	13104	13466.25	12379.5	12836.25	1551.12561	83
Wed Apr 19 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	13072.5	13072.5	11733.75	12222	1476.899902	208
Thu Apr 20 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	12206.25	12363.75	12017.25	12017.25	1452.158081	52
Fri Apr 21 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	13371.75	13371.75	12048.75	12080.25	1459.770874	30
Mon Apr 24 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	12678.75	12678.75	12017.25	12222	1476.899902	21
Tue Apr 25 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	13387.5	13387.5	12064.5	12111.75	1463.577393	28
Wed Apr 26 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	12600	12600	12048.75	12111.75	1463.577393	16


CREATE TABLE gyre (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);