Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 27 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	18908.75	18917.5	18908.75	18917.5	18917.5	3
Mon Jun 30 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	18917.5	18917.5	18917.5	18917.5	18917.5
Tue Jul 01 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	18917.5	18917.5	18917.5	18917.5	18917.5
Wed Jul 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	18917.5	18917.5	18917.5	18917.5	18917.5
Thu Jul 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19740	19740	19740	19740	19740
Mon Jul 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19783.75	20125	19538.75	19880	19880	2
Tue Jul 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	20125	20212.5	19740	20212.5	20212.5	1
Wed Jul 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19757.5	19757.5	19127.5	19127.5	19127.5
Thu Jul 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19337.5	19337.5	19337.5	19337.5	19337.5
Fri Jul 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19363.75	19635	18593.75	19635	19635	1


CREATE TABLE hsdt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);