Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Aug 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	28.15	28.74	27.1	27.790001	27.790001	5356300
Fri Aug 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	27.549999	28.5	27.129999	28.040001	28.040001	472700
Mon Aug 15 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	28.290001	29.6	27.907	29.219999	29.219999	620600
Tue Aug 16 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	29.559999	29.98	29.200001	29.32	29.32	315200
Wed Aug 17 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	29.43	29.790001	28.120001	28.139999	28.139999	507900
Thu Aug 18 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	28.23	28.843	27.719999	27.77	27.77	330700
Fri Aug 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	27.77	28.9	27.6	28.530001	28.530001	267800
Mon Aug 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	28.9	29.690001	28.77	29.26	29.26	527000
Tue Aug 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	29.870001	29.870001	28.719999	29.190001	29.190001	425000
Wed Aug 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	29.059999	29.299999	27.787001	28.08	28.08	406100


CREATE TABLE medp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);