Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	14.375	15.375	14.25	15	15	497600
Fri Feb 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	15.3125	15.3125	14.25	14.375	14.375	336900
Mon Feb 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	14.5	13.875	14.0625	14.0625	91400
Tue Feb 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14.375	13.9375	14	14	245400
Wed Feb 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14.0625	14	14	14	205300
Thu Feb 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	14.0625	14.0625	12	12.125	12.125	432000
Fri Feb 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	12.359375	12.375	10.875	11.3125	11.3125	108800
Mon Feb 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	11.5	11.875	11.25	11.625	11.625	28300
Tue Feb 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	11.875	12.125	11.125	11.5	11.5	35900
Wed Feb 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	11.125	11.5	10.875	11.0625	11.0625	71900


CREATE TABLE exas (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);